

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-22
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2341.91015         2.34799     .1003602
DSE - 20 INDEX (DS20)           2362.90676         4.02014     .1704253
DSE GENERAL INDEX (DGEN)        2827.82247         3.25005     .1150634


All Category

    ISSUES ADVANCED                 :                    140
    ISSUES DECLINED                 :                     93
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    240


A Category

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                     58
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    156


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     35
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     63


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  66918
    B. VOLUME(Nos.)                 :               22876215
    C. VALUE(Tk)                    :          3227959532.30


MARKET CAPITALISATION

    EQUITY                          :        773583729288.05
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        995988665788.05







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-22
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      910.00  1000.00   883.00   974.75   10.04   196    11550   107.920
1STICB      5725.00  5725.00  5725.00  5725.00     .96     1        5      .286
3RDICB      1052.00  1145.00  1052.00  1120.50    5.38     9       90     1.009
4THICB      1100.00  1135.00  1065.00  1100.00    2.44     3       70      .770
5THICB      1062.00  1118.75  1062.00  1081.75   -1.30     5       70      .757
6THICB       545.25   574.00   540.00   567.75    3.79    71     1060     5.934
7THICB       720.00   720.00   670.25   704.00    4.99    11      550     3.873
8THICB       500.00   520.00   492.00   512.50    2.91    10      600     3.076
ABBANK       849.75   852.75   820.00   833.75    -.65  2188    43555   363.780
ACI          580.30   599.90   570.00   593.30    1.34  1172   207350  1206.796
AFTABAUTO    413.00   425.75   410.00   418.75     .41   313    10230    42.983
AGNISYSL      76.50    76.50    72.60    73.20   -4.56   233   185500   137.333
AIMS1STMF     14.19    16.37    14.10    16.05   11.45  1700  6612500   997.389
ALARABANK    415.00   420.00   412.00   416.75     .12   148    13350    55.538
AMBEEPHA     138.10   141.00   138.00   138.70     .07    27     3550     4.925
AMCL(PRAN)  1211.00  1221.00  1130.00  1153.00   -6.20   449    11150   131.776
APEXADELFT  2517.00  2520.00  2445.00  2458.50   -1.52   171     5160   128.125
APEXFOODS    969.00   995.00   966.00   979.75     .61    98     2020    19.785
APEXSPINN    535.00   535.00   516.00   531.75     .47    15      740     3.935
APEXTANRY    997.75   997.75   941.25   962.50    -.49   415     9360    90.878
APEXWEAV     148.75   148.75   140.00   140.25   -1.23    32     5100     7.192
ARAMIT       305.10   314.40   301.10   312.60    1.95   118    11850    36.339
ASIAPACINS   250.25   258.50   250.00   251.75     .00   171    18950    47.747
ATLASBANG    405.20   418.90   405.20   407.30     .41   350    31350   128.472
BANGAS       466.00   466.00   441.00   448.00    1.58    14      205      .919
BATASHOE     401.00   406.00   398.00   400.60     .60   107    14900    59.823
BATBC        211.00   212.50   208.00   211.50     .04   536    82450   173.368
BDCOM         42.40    43.40    41.30    41.80   -1.41   479   446000   188.499
BDFINANCE    448.00   450.00   418.00   428.75   -2.33   194    21350    92.673
BDLAMPS     1223.00  1242.00  1165.00  1183.25   -1.98   320     6485    77.710
BDONLINE      84.80    85.50    80.00    80.70   -2.53   326   271000   223.193
BERGERPBL    295.00   303.50   292.00   299.20    1.01    36     5450    16.172
BEXIMCO      214.00   218.00   207.20   209.60    1.10  2070   740500  1572.226
BGIC         665.00   665.00   645.00   658.50    1.69   339    10040    65.814
BIFC         353.00   372.00   352.00   364.25    1.81   199    18350    66.373
BOC          280.00   282.70   278.10   280.20    -.21   211    25450    71.395
BRACBANK     824.00   824.00   799.00   803.25    -.46   412    33650   271.603
BSC         2720.00  2720.00  2700.00  2705.50   -2.84     3       35      .947
BXPHARMA     158.00   161.00   154.40   156.50    -.12  4401  1348300  2125.285
BXSYNTH      163.00   169.25   161.00   162.50   -1.66   381    37780    61.953
CENTRALINS   332.00   349.00   332.00   341.25    2.09    62     2000     6.796
CITYBANK     484.00   485.00   475.00   480.25    -.05   143     5270    25.188
CONFIDCEM    333.25   343.00   325.25   329.25   -1.71   118     5300    17.611
DAFODILCOM    32.00    32.00    29.30    30.20   -3.51   404   376000   115.650
DELTASPINN   178.50   183.00   178.25   182.00    -.81    47     4900     8.837
DESCO       1251.00  1251.00  1001.25  1054.25  -19.76  2493   295550  3147.423
DHAKABANK    399.75   414.75   396.00   406.00    1.56    78     8600    34.484
DUTCHBANGL  3320.00  3320.00  3281.00  3289.75   -1.27    50     2550    84.077
EASTERNINS   700.00   749.00   690.00   717.50    5.01   241    11100    79.272
EASTLAND    1120.00  1150.00  1115.00  1138.25    2.98   741    24600   279.056
EASTRNLUB    429.00   440.00   420.00   435.80    3.88    12      800     3.487
EBL          786.00   830.00   781.00   814.75    3.06    88     3740    30.128
ECABLES      659.75   660.00   624.75   632.00   -1.44   185     6450    41.279
EHL          310.00   313.00   305.25   307.00    -.24   458    36320   111.963
EXIMBANK     318.00   320.00   310.50   318.75     .00   214    21850    69.508
FAREASTLIF  3005.00  3230.00  2950.00  3207.50    9.09   166    11350   351.098
FEDERALINS   310.00   314.50   306.25   308.75    -.32    12      800     2.471
FLEASEINT    360.00   361.00   354.00   359.75     .98    78     7250    26.022
GEMINISEA    550.00   550.00   550.00   550.00    3.77     1       10      .055
GLAXOSMITH   370.00   380.00   360.00   370.20    2.09   196    32450   119.953
GOLDENSON     60.50    69.00    60.50    66.10   11.65  1455  1404000   909.563
GQBALLPEN    121.00   124.90   120.10   121.40   -1.30    76     9350    11.395
GRAMEEN1      94.70   101.80    92.40    99.60    5.84   768   587000   565.731
GRAMEENS2     55.70    62.50    54.00    61.40   11.03  1792  1442500   837.725
GREENDELT   2050.00  2100.00  2020.00  2042.75    1.02   145     2690    54.924
HEIDELBCEM  1330.00  1330.00  1255.75  1267.75   -2.81   706    15630   201.752
IBNSINA     1044.00  1075.00  1005.00  1026.00   -1.36    45      780     8.141
ICB         2425.00  2500.00  2400.00  2452.25   -1.16     9      550    13.488
ICB1STNRB    287.25   319.00   287.00   315.50    5.87    92     8150    25.024
ICB2NDNRB    199.75   225.75   190.75   222.25   13.68  3064   512250  1075.516
ICBAMCL1ST   426.00   428.00   416.00   423.50    2.10    25     1950     8.266
ICBISLAMIC   287.00   303.25   287.00   301.75    4.41    79     6150    18.317
IDLC        2460.00  2499.00  2420.00  2465.00     .94   180     7420   182.122
IFIC        1105.00  1107.00  1082.00  1090.50     .09   639    10795   117.926
ILFSL        890.00   890.00   820.00   832.50    -.06    71     6250    52.217
IMAMBUTTON   159.50   160.00   155.00   155.50   -2.50    46     3850     6.059
INTECH        33.10    33.30    30.70    31.90   -2.44   597   451500   144.801
IPDC         456.00   466.00   445.00   456.25    -.05   231    18200    82.847
ISLAMIBANK  6939.00  7000.00  6896.25  6943.25    -.50   843     4798   334.007
ISLAMICFIN   410.00   420.00   400.00   407.00     .36   259    29100   119.039
ISNLTD        35.30    36.30    34.00    34.80   -2.79   363   305000   107.254
JAMUNAOIL    150.00   151.90   147.60   151.30    2.22   423    75200   113.166
KARNAPHULI   456.00   468.00   455.00   466.50    2.47   120     6160    28.346
KAY&QUE      280.00   280.00   264.00   270.25   -2.08   116    10300    27.976
KEYACOSMET    75.90    77.10    74.30    75.50     .53   600   479500   363.672
KEYADETERG    59.00    60.90    57.90    58.30   -1.01   464   368500   217.413
LANKABAFIN   243.00   245.00   231.10   243.50    1.67   400   300000   717.309
LIBRAINFU   1330.00  1330.00  1325.00  1329.75     .37    22      440     5.851
MEGHNACEM    430.00   436.00   423.00   426.75   -2.67    56     4150    17.793
MEGHNALIFE  2150.00  2280.00  2061.00  2270.00    8.49   228    14500   317.108
MERCANBANK   275.00   289.00   268.00   281.00     .89    31     2500     7.007
MERCINS      230.25   236.50   230.25   231.75     .21   174    23050    53.999
METROSPIN     53.00    53.00    50.50    50.80   -1.93   118   103000    52.981
MIDASFIN     442.50   455.75   442.50   450.00    -.82    89    11150    50.385
MIRACLEIND    41.50    42.30    39.00    40.40   -1.94   475   363000   146.760
MITHUNKNIT   201.00   201.00   186.25   188.25   -1.69     8      540     1.017
MONNOCERA    306.00   308.00   292.00   300.00   -1.39    23      495     1.489
MONNOJTX    1419.00  1420.00  1320.00  1371.75    1.61    12      105     1.441
MONNOSTAF    599.00   599.00   599.00   599.00    9.15     3       40      .240
MPETROLEUM   140.50   143.50   138.60   142.50    2.73   343    56600    79.984
MTBL         298.25   300.00   290.00   298.50     .42    99     8350    24.850
NATLIFEINS  4000.00  4290.00  3950.00  4182.00    4.27    71      850    34.801
NBL          875.00   887.50   855.25   876.75    1.00   622    29160   251.972
NCCBANK      354.25   361.75   354.00   358.50     .91   216    14750    52.905
NITOLINS     335.00   337.00   328.00   330.75     .91    94     8150    27.106
NPOLYMAR    1383.00  1440.00  1382.00  1423.00    3.45    47     1150    16.368
NTC         1840.00  1860.00  1840.00  1850.25     .78    18      330     6.106
NTLTUBES    3226.00  3298.00  3154.00  3267.25     .98   359     9050   292.224
OLYMPIC      386.00   386.00   374.25   379.25     .13   113     9500    36.201
ONEBANKLTD   306.00   320.00   305.00   315.75    1.85   121     7700    24.246
PADMAOIL    1850.00  1985.00  1800.00  1950.40    8.51   330    35200   664.983
PEOPLESINS   729.00   729.00   690.00   712.25    1.27   120     2990    21.247
PHARMAID    2945.00  3100.00  2945.00  3007.00    1.48     3       25      .752
PHENIXINS    491.00   525.00   490.25   515.25    4.35   454    22460   114.192
PHOENIXFIN   494.00   507.00   490.00   500.75     .60    94     9950    49.683
PIONEERINS   551.00   551.00   538.00   540.50   -1.45    38     3450    18.818
PLFSL        365.00   370.00   357.00   362.00     .27   206    19600    71.242
POPULARLIF  3250.00  3590.00  3235.00  3520.00    3.86    55     3500   120.223
POWERGRID    580.00   580.00   557.00   563.50   -3.92   575    59250   336.641
PRAGATIINS  1160.00  1200.00  1125.00  1174.25    3.89   235     6180    71.856
PRAGATILIF  2850.25  3200.00  2850.25  3125.50    7.13    30     1850    56.694
PREMIERLEA   259.00   267.00   253.50   260.00     .19   107     9250    24.038
PRIMEBANK    502.00   506.75   496.50   498.75     .40   110     9200    45.953
PRIMEFIN    1375.00  1375.00  1328.00  1358.00     .01   237    20200   273.526
PRIMEINSUR   225.00   235.00   222.00   233.00    1.74    34     3050     7.053
PRIMETEX     142.25   144.00   140.50   141.00   -1.74    69     7900    11.254
PUBALIBANK   514.00   514.00   496.00   501.00    -.84   575    13975    70.237
QSMDRYCELL    43.00    44.50    42.20    43.70    2.34   344   307500   134.209
RAHIMTEXT    420.00   420.00   420.00   420.00    1.20     1       10      .042
RANFOUNDRY    77.20    77.50    73.10    75.10   -1.31   136   105500    79.559
RECKITTBEN   441.10   451.50   441.10   451.50    -.66    29     1450     6.538
RELIANCINS   940.00   969.00   930.25   943.00    4.02    42     2650    25.119
RENATA      7570.00  7650.00  7570.00  7605.25     .37    17      110     8.366
RUPALIINS    677.75   685.00   650.00   667.25    2.93    45     2640    17.593
SAIHAMTEX    149.00   151.75   143.00   147.00    -.33    41     3540     5.271
SALAMCRST    382.00   387.50   376.00   380.50     .92   692    78300   298.667
SANDHANINS  2050.00  2199.00  2050.00  2169.00    5.32    27     1750    37.622
SHAHJABANK   285.25   292.00   285.00   287.25     .43   309    30100    86.757
SINGERBD    1985.25  1999.75  1970.00  1989.25     .84    55     1075    21.313
SOCIALINV    320.00   323.00   318.00   319.25     .00   143    12100    38.723
SONARGAON    205.00   205.00   204.75   204.75    -.12    60     3000     6.143
SOUTHEASTB   316.00   323.00   314.25   318.00    1.11   234    26000    82.833
SQUARETEXT   123.80   124.80   122.50   123.10    -.64   872   166700   205.791
SQURPHARMA  3040.00  3098.00  3006.00  3019.75    -.12  2457    24133   732.616
STANCERAM    155.00   155.00   152.00   153.75   -3.90     5      450      .693
STANDBANKL   212.25   216.50   211.50   212.75     .23   131    13000    27.707
STYLECRAFT  1600.00  1600.00  1600.00  1600.00    3.15     5       50      .800
SUMITPOWER   762.00   762.00   715.25   729.50   -2.70  1146   106500   782.729
TRUSTBANK    420.50   438.00   420.50   427.00    1.12   165    11550    49.247
ULC          785.00   825.00   785.00   807.00    1.63   441    18760   152.515
UNIONCAP     128.00   132.90   123.70   130.10    3.50   360   250500   319.867
UNITEDINS   1600.00  1726.25  1600.00  1726.25   12.49    86     2030    34.988
USMANIAGL   2705.00  2739.00  2683.00  2706.50    -.05   123     1360    36.842
UTTARABANK  2760.00  2761.00  2735.00  2743.75    -.28   776    15880   436.186
UTTARAFIN    783.75   783.75   761.00   765.50     .19    55     5150    39.582
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       52740 19260496 26622.458

"A Group" Scrips traded in Public Market =  155




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     344.00   354.00   335.25   341.75     .44   719    83400   288.655
ARAMITCEM    189.00   189.50   182.00   185.25   -2.24    11      800     1.483
BDAUTOCA     154.25   154.25   154.25   154.25    -.80     1        5      .008
DULAMIACOT    63.00    65.00    63.00    63.25    -.39     5      330      .209
FUWANGCER    156.00   156.50   150.00   151.75   -2.25   112    14400    22.045
FUWANGFOOD    30.00    31.00    28.60    29.80   -3.24   931   926000   277.579
GLOBALINS    220.00   224.25   217.00   218.00    -.34   144    16700    36.741
HAKKANIPUL    19.90    19.90    19.00    19.30    1.57     3     2500      .485
HRTEX        109.50   115.00   109.50   113.00     .66    37     3600     4.073
JAMUNABANK   221.50   225.00   220.25   223.00    -.55    50     5400    11.995
MONNOFABR     76.25    80.75    76.25    79.75    2.24    28     3200     2.544
RENWICKJA    440.00   501.00   440.00   471.50    7.15    77     1485     7.060
SAFKOSPINN    67.25    70.00    67.25    68.00   -8.10     2      150      .102
SINOBANGLA    48.60    50.00    47.00    47.90    -.62    99    85000    41.170
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2219  1142970   694.147

"B Group" Scrips traded in Public Market =   14




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    224.00   236.00   224.00   230.00    1.54    60     4700    10.739
DBH         1441.00  1499.00  1415.00  1460.75    1.75    91     5550    81.050
FIRSTSBANK   168.50   172.00   167.00   170.50     .58  1232    85300   145.076
IBBLPBOND    860.00   863.75   855.00   856.75    -.17   420     6105    52.418
PREMIERBAN   205.25   209.00   205.00   206.00     .48   121    14950    30.804
SAPORTL      968.00  1019.00   950.00   985.25    1.38  1311    98050   974.000
TITASGAS     500.00   507.00   486.00   500.00    1.16  2374   308850  1537.491
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5609   523505  2831.576

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.80     4.80    2.12     1     1000      .048
ALLTEX        86.75    90.00    85.00    89.00    2.59   151    18800    16.557
AMAMSEAFD    132.00   142.00   132.00   135.25    2.46     3       15      .020
ANWARGALV    134.25   144.00   133.75   140.75    4.45    39     3650     5.050
ASHRAFTEX      8.60     8.70     8.40     8.50   -1.16    25    14200     1.218
AZIZPIPES    146.00   155.00   146.00   152.00     .66    75     1820     2.721
BCIL          41.00    41.00    41.00    41.00   -2.95     1      100      .041
BDDYE         31.50    31.50    31.50    31.50    5.88     1      100      .032
BDLUGGAGE     17.50    18.00    17.50    17.75    4.41     3      500      .089
BDTHAI       468.00   468.00   440.00   445.50    1.02   223     6860    31.075
BDWELDING     29.00    29.00    26.20    26.90   -4.60   140   111500    30.343
BEACHHATCH     5.10     5.20     5.00     5.00     .00    22    28000     1.423
BENGALBISC    63.00    74.00    63.00    72.25   15.13    76     4080     2.837
BEXTEX        20.50    21.00    19.40    19.60   -3.92   858   791400   157.923
BIONICFOOD     3.70     3.80     3.70     3.70     .00     9     8500      .322
CITYGENINS   219.00   219.00   204.00   207.75    -.83   154    16850    35.309
CTGVEG        29.00    29.00    29.00    29.00    1.75     1      150      .044
DELTALIFE  13416.50 14050.00 13401.00 14010.00    3.06    39      240    32.911
DHAKAFISH     53.00    53.00    53.00    53.00   -5.35     1       50      .027
DYNAMICTEX    20.00    20.25    20.00    20.00   -2.43     5     1040      .208
EXCELSHOE     41.00    43.00    39.25    41.75    6.36   215    37400    15.570
FIDELASSET   280.25   280.25   276.25   278.25   -1.50    55     4250    11.814
FINEFOODS      7.40     8.00     7.40     7.50    1.35    65   106000     8.172
GACHIHATA     18.75    18.75    18.25    18.50   -1.33    12     2650      .491
GULFOODS      49.50    50.00    47.75    48.75    2.09     7      950      .463
ICBIBANK    1462.00  1469.00  1445.00  1449.50    -.80   242     3320    48.267
JANATAINS    488.00   488.00   435.00   449.50    -.99    10      560     2.518
LAFSURCEML   551.00   563.75   550.00   555.00    -.67   140    17400    96.673
LEGACYFOOT    24.80    26.50    24.00    24.10    -.82   271   224500    56.918
LEXCO        140.00   150.00   140.00   145.50    1.04     7      270      .393
MAQENTER      17.50    17.50    16.00    16.25   -2.98    35     9400     1.549
MAQPAPER      15.25    15.50    15.00    15.25   -4.68     3      460      .071
MEGCONMILK     7.20     7.40     7.20     7.30    2.81     5    11000      .810
MEGHNAPET      3.50     3.70     3.50     3.60   -2.70     3     6000      .216
MEGHNASHRM    18.00    19.75    18.00    18.00   -7.69     2      220      .040
MITATEX       40.00    40.00    40.00    40.00   -3.61     1       20      .008
MODERNCEM      4.90     5.10     4.80     4.90     .00    16    26000     1.291
MONAFOOD      30.00    32.00    30.00    30.25     .00     3     1200      .364
MONOSPOOL     35.50    36.25    35.50    35.50     .00     4      660      .235
NILOYCEM     125.00   125.00   121.25   122.25   -2.20    40     4400     5.395
ORIONINFU    209.50   221.00   208.00   219.25    8.94  1212   116740   251.166
PADMACEM       4.50     4.60     4.50     4.50     .00    21    27000     1.225
PAPERPROC     39.25    39.25    36.00    38.00  -12.64     6      350      .134
PARAMOUNT    161.50   169.00   161.50   163.50   -1.50    64     7150    11.781
PERFUMCHM     42.00    45.00    42.00    44.25    7.27    25     3150     1.388
PRIMELIFE   2125.00  2302.75  2071.00  2287.75    9.27   190    14550   324.336
PROGRESLIF  1501.25  1689.00  1490.00  1651.25    9.33    91     5900    94.023
PURABIGEN    198.00   200.00   180.00   185.00   -3.26    15     1200     2.221
RAHIMAFOOD    42.25    44.00    40.25    43.00    1.77    25     3750     1.613
RAHMANCHEM    91.00    91.00    85.00    88.00   -9.97     4      190      .168
RANGAFOOD      3.10     3.10     3.10     3.10   -3.12     1     2000      .062
ROSEHEAVEN     5.00     5.10     5.00     5.00    2.04     8     6500      .330
RUPALIBANK   712.00   729.00   711.00   719.25     .77    87     1850    13.266
SALEHCARPT     4.80     4.80     4.60     4.60   -6.12     3    12400      .574
SAMATALETH    66.00    66.00    62.50    64.75    6.58    20     4400     2.854
SHYAMPSUG     11.50    11.50    11.50    11.50     .87     2     1000      .115
SONARBAINS   150.00   155.00   150.00   151.50     .16    32     2900     4.387
TALLUSPIN     70.00    72.00    70.00    71.00    2.15     6      310      .221
TBL          282.00   282.00   281.00   281.00   -1.57     2      100      .281
WONDERTOYS    58.00    58.00    55.00    56.25    -.44    32     4000     2.260
ZEALBANGLA    16.50    16.50    16.10    16.20    1.25    41    13800     2.257
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4850  1694755  1284.113

"Z Group" Scrips traded in Public Market =   61

                                                   ===========================

                                                      65418  22621726 31432.301

Total number of scrips traded in Public Market = 237





                    PRICES IN SPOT TRANSACTIONS : 2008-10-22
                   ==========================================
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BANKASIA     376.00   376.00   350.00   368.00    4.17     5      350     1.288
BXFISHERY     90.50    91.25    87.25    90.50     .83    99    13800    12.467
SHINEPUKUR    92.00    93.00    86.50    89.00   -2.19   560   162400   146.576
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         664   176550   160.332

Total number of scrips traded in Spot Market =   3






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-22
               ==================================================

Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-22
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           640.00       640.00         1          24            .154
ABBANK           900.00       860.00         2           2            .018
ACI              560.00       551.00         2          40            .222
AFTABAUTO        411.25       400.00         6          12            .048
AGNISYSL          72.00        72.00         1          20            .014
AIMS1STMF         15.50        15.00         2        2500            .385
ALARABANK        439.75       401.00         6         139            .571
AMCL(PRAN)      1280.00      1150.00         8           8            .099
APEXTANRY        950.00       940.00         2           6            .057
APEXWEAV         140.00       128.00         2          36            .048
ATLASBANG        405.00       385.00         3          59            .233
BATASHOE         390.00       390.00         1          88            .343
BDCOM             42.50        40.00        31         397            .168
BDFINANCE        432.00       400.00         5          40            .165
BDONLINE          83.50        76.00        15        1760           1.414
BDTHAI           445.00       445.00         1           2            .009
BEXIMCO          225.00       187.00        35        1215           2.459
BEXTEX            20.00        18.40        14        1479            .279
BGIC             640.00       605.00         3           8            .049
BOC              285.00       261.00         2          17            .047
BRACBANK         900.00       747.00        44         619           5.019
BXPHARMA         160.00       140.20        55        1023           1.539
BXSYNTH          166.50       150.00        12         105            .164
CENTRALINS       339.00       339.00         1          18            .061
CITYBANK         458.50       455.50         4          12            .055
CONFIDCEM        338.00       338.00         1          10            .034
DAFODILCOM        29.00        27.80         6         400            .113
DHAKABANK        415.00       380.00         4          63            .253
DUTCHBANGL      3600.00      3150.00        17          82           2.731
EASTERNINS       699.00       650.00         2          57            .374
EASTLAND        1131.00      1060.00         4          51            .552
EBL              845.00       760.00         8          62            .481
EXIMBANK         340.00       290.25        31         485           1.492
FAREASTLIF      3000.00      3000.00         1           5            .150
FEDERALINS       300.00       300.00         2          28            .084
FLEASEINT        330.00       330.00         1           6            .020
FUWANGCER        160.00       160.00         1          10            .016
FUWANGFOOD        29.00        28.00         4         300            .086
GOLDENSON         58.00        58.00         1         100            .058
GREENDELT       2080.00      2000.00         4          19            .384
HEIDELBCEM      1280.00      1155.00         5          13            .156
IDLC            2400.00      2400.00         2          21            .504
IFIC            1170.00      1091.75         4           9            .104
ILFSL            840.00       780.00         7          40            .319
INTECH            33.00        28.90        32        3475           1.060
IPDC             465.00       411.00        17         156            .677
ISLAMICFIN       400.25       361.00        11         122            .463
ISNLTD            37.00        32.00        10        1175            .393
JAMUNABANK       221.00       204.75        10         126            .265
KARNAPHULI       460.00       460.00         1          16            .074
KAY&QUE          266.00       266.00         1          20            .053
KEYACOSMET        83.00        73.00         7         135            .102
KEYADETERG        66.50        55.00        17         370            .224
LANKABAFIN       230.00       230.00         1         200            .460
MEGHNALIFE      2215.00      2020.00        12         222           4.691
MERCANBANK       275.00       257.50         5         101            .268
MIDASFIN         440.00       430.00         2          10            .044
MTBL             305.00       270.25         3          48            .134
NATLIFEINS      4000.00      3900.00         3           3            .119
NBL              950.00       850.00        14         120           1.045
NCCBANK          354.75       330.00         8         145            .495
NTLTUBES        3200.00      3200.00         2           8            .256
OLYMPIC          360.00       344.00         3          38            .134
ONEBANKLTD       340.00       286.25        15         100            .302
PADMAOIL        1900.00      1790.00         5          25            .466
PHENIXINS        500.00       500.00         1           7            .035
PLFSL            360.00       345.00         2          70            .247
POPULARLIF      3200.00      3140.00         4          60           1.909
PRAGATIINS      1140.00      1100.00         4          14            .156
PREMIERLEA       260.50       241.00         5          50            .125
PRIMEBANK        485.00       458.25         9         137            .637
PRIMEFIN        1350.00      1270.00         5         126           1.657
PRIMEINSUR       220.00       220.00         1          10            .022
PRIMELIFE       2250.00      1940.00        23         325           6.974
PUBALIBANK       560.00       475.00        18          35            .178
QSMDRYCELL        45.00        45.00         1         150            .068
RELIANCINS       920.00       920.00         1          10            .092
RENATA          7500.00      7500.00         1           1            .075
RUPALIINS        660.00       660.00         1           4            .026
SANDHANINS      2000.00      1980.00         2          24            .478
SHAHJABANK       290.00       265.00        34         440           1.237
SINGERBD        1990.00      1980.00         2           5            .099
SOCIALINV        350.00       288.00        17         212            .669
SOUTHEASTB       340.00       299.25         7         151            .466
SQUARETEXT       130.00       118.00        14         185            .225
STANDBANKL       236.00       195.00        34         459            .964
SUMITPOWER       859.00       701.00        63         944           6.994
TRUSTBANK        475.00       381.00        24         244           1.049
ULC              730.00       730.00         3          16            .117
UNIONCAP         127.00       120.00         9        1200           1.478
UNITEDINS       1640.00      1500.00         3          12            .191
UTTARABANK      2850.00      2750.00         4          11            .304
UTTARAFIN        740.00       740.00         1          32            .237
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           835       22939          59.961


Total number of scrips traded in Oddlot =   93




                    PRICES IN BLOCK TRANSACTIONS : 2008-10-22
                   ===========================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

IFIC            1140.00      1140.00         1       55000         627.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       55000         627.000

Total number of scrips traded in Block =    1





                      REPORT CROSSING DETAILS : 2008-10-22
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code        Open        High         Low        Last     Deviation

AIMS1STMF        14.19       16.37       14.10       16.35       15.2220
BENGALBISC       63.00       74.00       63.00       72.00       14.2857
PRAGATILIF     2850.25     3200.00     2850.25     3200.00       12.2709
PROGRESLIF     1501.25     1689.00     1490.00     1685.00       12.2398
ICB2NDNRB       199.75      225.75      190.75      220.50       10.3880
1STBSRS         910.00     1000.00      883.00     1000.00        9.8901
MEGHNASHRM       18.00       19.75       18.00       19.75        9.7222
GRAMEENS2        55.70       62.50       54.00       61.10        9.6948
ICB1STNRB       287.25      319.00      287.00      314.00        9.3124
POPULARLIF     3250.00     3590.00     3235.00     3550.00        9.2308






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code         YCP        High         Low       CLOSE        %CHG

BENGALBISC       62.75       74.00       63.00       72.25       15.1394
ICB2NDNRB       195.50      225.75      190.75      222.25       13.6828
UNITEDINS      1534.50     1726.25     1600.00     1726.25       12.4959
GOLDENSON        59.20       69.00       60.50       66.10       11.6554
AIMS1STMF        14.40       16.37       14.10       16.05       11.4583
GRAMEENS2        55.30       62.50       54.00       61.40       11.0307
1STBSRS         885.75     1000.00      883.00      974.75       10.0479
PROGRESLIF     1510.25     1689.00     1490.00     1651.25        9.3362
PRIMELIFE      2093.50     2302.75     2071.00     2287.75        9.2787
MONNOSTAF       548.75      599.00      599.00      599.00        9.1571






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code        Open        High         Low        Last     Deviation

DESCO          1251.00     1251.00     1001.25     1060.00      -15.2678
PURABIGEN       198.00      200.00      180.00      180.00       -9.0909
JANATAINS       488.00      488.00      435.00      445.00       -8.8115
PAPERPROC        39.25       39.25       36.00       36.00       -8.2803
MITHUNKNIT      201.00      201.00      186.25      186.75       -7.0896
MONNOJTX       1419.00     1420.00     1320.00     1320.00       -6.9767
BDWELDING        29.00       29.00       26.20       27.00       -6.8966
ILFSL           890.00      890.00      820.00      830.00       -6.7416
RAHMANCHEM       91.00       91.00       85.00       85.00       -6.5934
CITYGENINS      219.00      219.00      204.00      205.00       -6.3927






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code         YCP        High         Low       CLOSE        %CHG

DESCO          1314.00     1251.00     1001.25     1054.25      -19.7678
PAPERPROC        43.50       39.25       36.00       38.00      -12.6436
RAHMANCHEM       97.75       91.00       85.00       88.00       -9.9744
SAFKOSPINN       74.00       70.00       67.25       68.00       -8.1081
MEGHNASHRM       19.50       19.75       18.00       18.00       -7.6923
AMCL(PRAN)     1229.25     1221.00     1130.00     1153.00       -6.2029
SALEHCARPT        4.90        4.80        4.60        4.60       -6.1224
DHAKAFISH        56.00       53.00       53.00       53.00       -5.3571
MAQPAPER         16.00       15.50       15.00       15.25       -4.6875
BDWELDING        28.20       29.00       26.20       26.90       -4.6099




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2339.56216    2341.91015
DS20          2358.88662    2362.90676
DGEN          2824.57242    2827.82247


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

